PYTH/USDC
0.07295
24h Change
-5.83%
24h High
0.07697
24h Low
0.07155
24h Volume (PYTH)
129276
24h Volume (USDC)
955,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07295
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81756.7
-1.12%
2406.59
-1.11%
739.25
-0.31%
104.07
-1.03%
1.0012
0.04%
1.3183
-1.7%
0.07947
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2155
-2.44%
9.249
-1.23%
81596.35
-1.14%
0.00000504
-0.78%
285.3
1.21%
12.173
-0.75%
1.178
3.01%
1.0012
-0.02%
59.47
-2.15%
4.932
-3.24%
7.153
-1.23%
2.763
-2.19%
0.1878
-1.2%
0.0000045
0.22%
2667.48
-1.06%
0.771
-3.56%
0.1776
-1.66%
7.86
-1.63%
0.9984
-0.01%
0.9903
-1.47%
0.3294
-7.76%
0.9914
-1.96%
148.48
-1.14%
1.803
-4.07%
260.9
-1.54%
0.1465
-3.74%
0.08114
-1.76%
0.1205
-3.14%
0.1836
-1.77%
0.00721
-2.07%
8.25
-1.16%
0.2007
-1.66%
1.804
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02434
-0.49%
3.675
-3.31%
0.647
-2.84%
0.00002376
-1.28%
0.00000313
1.28%
0.1963
-1.05%
0.1089
-2.16%
0.07294
-5.67%
0.00462
-1.48%
0.3143
-2.55%
0.05827
-4.22%
0.3903
-2.48%
189.89
-6.33%
0.5619
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000388
-2.51%
0.02873
-3.58%
0.7799
-0.66%
0.05338
-5.04%
3.669
-1.32%
1.016
-1.45%
2.217
-1.02%
0.00001038
-1.79%
0.00312
-1.15%
0.00189
-0.31%
0.3041
-1.96%
0.00000661
-1.19%
0.0526
-3.01%
0.5518
-2.94%
3.802
-1.35%
0.05473
-2.03%
1.7819
2.81%
0.00003764
-3.65%
5.61
-0.88%
0.811
-1.21%
0.01359
-5.54%
0.0564
-2.42%
0.1369
-4.47%
0.0838
-2.9%
0.1255
0.96%
0.9996
0.01%
1223
-5.47%
0.0717
-2.46%
2.073
-3.04%
0.01345
-2.74%
4023.56
-2.02%
0.00004565
-0.78%
2.144
-2.59%
0.0006214
-0.41%
0.2153
-2.75%
1.73
-2.37%
0.2001
-3.04%
0.0448
-3.02%
0.2513
0.04%
1.571
-4.28%
0.01318
-7.54%
1.8767
-3.51%
0.0015
-2.07%
0.00599
-1.38%
0.0484
-5.52%
112.89
-0.45%
0.00738
-3.28%
1.79
-5.9%
0.00882
-2.97%
0.2465
-1.83%
24.44
-1.99%
0.1903
-5.49%
0.4538
-2.65%
0.00886
-1.67%
0.3643
-7.37%
0.07025
-0.08%
0.00713
-2.05%
0.0921
-1.18%
0.00419
-1.79%
0.00807
-5.1%
4.08
0.49%
0.000772
-2.5%
0.0223
-1.15%
0.0018
-3.01%
55.51
8.56%
0.14018
-0.09%
0.0195
3.51%
0.000368
-2.38%
0.01036
-3.88%
0.1109
-3.98%
0.0524
12.78%
0.2272
8.81%
0.01641
-0.66%
0.06496
-2.89%
0.0435
-0.45%
0.4633
-1.36%
0.02683
-3.2%
0.00208
-3.99%
0.172
-4.11%
0.00378
-2.33%
0.000484
-1.82%
0.00142
-2.21%
0.00085
-11.42%
0.08201
-1.95%
0.1081
-1.63%
1.536
-2.78%
0.00418
-0.94%
0.866
-0.45%
0.1292
2.9%
